| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:28:57 AM | 0.670 | 0 |
| 2024-05-16 | 7:39:05 PM | 0.660 | 0 |
| 2024-05-16 | 6:42:04 PM | 0.650 | 0 |
| 2024-05-16 | 5:42:48 PM | 0.630 | 0 |
| 2024-05-16 | 4:43:51 PM | 0.640 | 0 |
| 2024-05-16 | 3:46:47 PM | 0.640 | 0 |
| 2024-05-16 | 2:38:57 PM | 0.620 | 0 |
| 2024-05-16 | 1:44:29 PM | 0.620 | 0 |
| 2024-05-16 | 12:52:15 PM | 0.610 | 0 |
| 2024-05-16 | 12:00:35 PM | 0.620 | 0 |
| 2024-05-16 | 11:38:36 AM | 0.620 | 0 |
| 2024-05-16 | 11:09:12 AM | 0.620 | 0 |
| 2024-05-16 | 10:14:36 AM | 0.620 | 0 |