| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:05 PM | 4.520 | 0 |
| 2024-06-03 | 9:04:48 PM | 4.510 | 0 |
| 2024-06-03 | 8:35:10 PM | 4.510 | 0 |
| 2024-06-03 | 8:04:40 PM | 4.510 | 0 |
| 2024-06-03 | 7:34:41 PM | 4.520 | 0 |
| 2024-06-03 | 7:04:54 PM | 4.510 | 0 |
| 2024-06-03 | 6:35:17 PM | 4.510 | 0 |
| 2024-06-03 | 6:04:33 PM | 4.530 | 0 |
| 2024-06-03 | 5:04:45 PM | 4.510 | 0 |
| 2024-06-03 | 4:35:22 PM | 4.550 | 0 |
| 2024-06-03 | 4:04:54 PM | 4.570 | 0 |
| 2024-06-03 | 3:35:37 PM | 4.510 | 0 |
| 2024-06-03 | 3:04:57 PM | 4.460 | 0 |