| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:35:26 AM | 4.020 | 0 |
| 2024-06-07 | 11:04:31 AM | 4.070 | 0 |
| 2024-06-07 | 10:35:05 AM | 4.100 | 0 |
| 2024-06-07 | 10:04:41 AM | 4.070 | 0 |
| 2024-06-07 | 9:35:29 AM | 4.080 | 0 |
| 2024-06-07 | 9:04:27 AM | 4.020 | 0 |
| 2024-06-07 | 8:34:47 AM | 4.050 | 0 |
| 2024-06-06 | 9:34:59 PM | 4.150 | 0 |
| 2024-06-06 | 9:04:34 PM | 4.150 | 0 |
| 2024-06-06 | 8:35:14 PM | 4.140 | 0 |
| 2024-06-06 | 8:04:56 PM | 4.150 | 0 |
| 2024-06-06 | 7:34:57 PM | 4.160 | 0 |
| 2024-06-06 | 7:04:37 PM | 4.160 | 0 |