| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:03 PM | 3.610 | 0 |
| 2024-06-07 | 9:04:53 PM | 3.610 | 0 |
| 2024-06-07 | 8:35:16 PM | 3.610 | 0 |
| 2024-06-07 | 8:04:46 PM | 3.600 | 0 |
| 2024-06-07 | 7:34:46 PM | 3.600 | 0 |
| 2024-06-07 | 7:04:40 PM | 3.650 | 0 |
| 2024-06-07 | 6:35:06 PM | 3.770 | 0 |
| 2024-06-07 | 6:04:22 PM | 3.770 | 0 |
| 2024-06-07 | 5:04:50 PM | 3.740 | 0 |
| 2024-06-07 | 4:34:55 PM | 3.720 | 0 |
| 2024-06-07 | 4:04:33 PM | 3.730 | 0 |
| 2024-06-07 | 3:34:57 PM | 3.660 | 0 |
| 2024-06-07 | 3:04:43 PM | 3.690 | 0 |