| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:31:46 PM | 44.620 | 0 |
| 2024-05-27 | 2:29:54 PM | 44.520 | 0 |
| 2024-05-27 | 1:24:40 PM | 44.430 | 0 |
| 2024-05-27 | 12:15:29 PM | 44.350 | 0 |
| 2024-05-27 | 11:12:48 AM | 44.410 | 0 |
| 2024-05-27 | 9:57:28 AM | 44.660 | 0 |
| 2024-05-27 | 9:44:27 AM | 44.910 | 0 |
| 2024-05-24 | 9:38:59 PM | 44.560 | 0 |
| 2024-05-24 | 9:10:17 PM | 44.550 | 0 |
| 2024-05-24 | 8:01:00 PM | 44.600 | 0 |
| 2024-05-24 | 6:49:53 PM | 44.610 | 0 |
| 2024-05-24 | 5:46:18 PM | 44.640 | 0 |
| 2024-05-24 | 4:50:35 PM | 44.500 | 0 |