| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:18:36 AM | 43.510 | 0 |
| 2024-05-10 | 9:57:16 AM | 43.580 | 0 |
| 2024-05-10 | 9:32:42 AM | 43.610 | 0 |
| 2024-05-10 | 8:58:22 AM | 43.560 | 0 |
| 2024-05-09 | 9:47:58 PM | 43.490 | 0 |
| 2024-05-09 | 9:19:56 PM | 43.500 | 0 |
| 2024-05-09 | 8:17:28 PM | 43.480 | 0 |
| 2024-05-09 | 7:02:23 PM | 43.530 | 0 |
| 2024-05-09 | 5:49:31 PM | 43.510 | 0 |
| 2024-05-09 | 4:37:29 PM | 43.430 | 0 |
| 2024-05-09 | 3:33:49 PM | 43.250 | 0 |
| 2024-05-09 | 2:22:57 PM | 43.320 | 0 |
| 2024-05-09 | 1:14:11 PM | 43.310 | 0 |