| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:01:10 AM | 43.300 | 0 |
| 2024-05-09 | 9:22:47 AM | 43.450 | 0 |
| 2024-05-09 | 8:47:10 AM | 43.270 | 0 |
| 2024-05-09 | 8:25:25 AM | 43.200 | 0 |
| 2024-05-08 | 9:42:14 PM | 43.480 | 0 |
| 2024-05-08 | 9:12:31 PM | 43.420 | 0 |
| 2024-05-08 | 8:01:17 PM | 43.480 | 0 |
| 2024-05-08 | 6:56:42 PM | 43.440 | 0 |
| 2024-05-08 | 5:50:31 PM | 43.440 | 0 |
| 2024-05-08 | 5:24:17 PM | 43.460 | 0 |