| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:09 PM | 85.950 | 0 |
| 2024-06-04 | 3:40:15 PM | 86.490 | 0 |
| 2024-06-04 | 1:40:13 PM | 86.560 | 0 |
| 2024-06-04 | 11:40:03 AM | 86.640 | 0 |
| 2024-06-04 | 9:40:03 AM | 86.620 | 0 |
| 2024-06-04 | 9:00:10 AM | 86.600 | 0 |
| 2024-06-03 | 9:40:16 PM | 86.850 | 0 |
| 2024-06-03 | 7:40:16 PM | 86.850 | 0 |
| 2024-06-03 | 5:40:11 PM | 86.850 | 0 |
| 2024-06-03 | 3:40:06 PM | 86.870 | 0 |
| 2024-06-03 | 1:40:05 PM | 85.690 | 0 |
| 2024-06-03 | 11:40:00 AM | 86.330 | 0 |
| 2024-06-03 | 9:40:11 AM | 87.440 | 0 |