| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:34:56 PM | 1.780 | 0 |
| 2024-05-17 | 2:04:28 PM | 1.780 | 0 |
| 2024-05-17 | 1:35:10 PM | 1.780 | 0 |
| 2024-05-17 | 1:08:41 PM | 1.780 | 0 |
| 2024-05-17 | 12:04:36 PM | 1.780 | 0 |
| 2024-05-17 | 11:35:03 AM | 1.770 | 0 |
| 2024-05-17 | 11:04:31 AM | 1.770 | 0 |
| 2024-05-17 | 10:35:11 AM | 1.770 | 0 |
| 2024-05-17 | 10:04:45 AM | 1.780 | 0 |
| 2024-05-17 | 9:35:26 AM | 1.780 | 0 |
| 2024-05-17 | 9:04:37 AM | 1.780 | 0 |
| 2024-05-17 | 8:34:33 AM | 1.700 | 0 |
| 2024-05-16 | 9:35:10 PM | 1.690 | 0 |