| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:22 PM | 1.550 | 0 |
| 2024-05-28 | 9:04:27 PM | 1.550 | 0 |
| 2024-05-28 | 8:35:03 PM | 1.550 | 0 |
| 2024-05-28 | 8:04:40 PM | 1.550 | 0 |
| 2024-05-28 | 7:34:27 PM | 1.530 | 0 |
| 2024-05-28 | 7:04:50 PM | 1.530 | 0 |
| 2024-05-28 | 6:35:00 PM | 1.550 | 0 |
| 2024-05-28 | 6:04:33 PM | 1.490 | 0 |
| 2024-05-28 | 5:04:51 PM | 1.620 | 0 |