| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:21:01 AM | 5.560 | 0 |
| 2024-05-15 | 9:21:00 AM | 5.680 | 0 |
| 2024-05-15 | 8:20:56 AM | 5.760 | 0 |
| 2024-05-14 | 9:20:38 PM | 5.790 | 0 |
| 2024-05-14 | 8:20:57 PM | 5.800 | 0 |
| 2024-05-14 | 7:20:58 PM | 5.820 | 0 |
| 2024-05-14 | 6:20:56 PM | 5.830 | 0 |
| 2024-05-14 | 5:20:11 PM | 5.770 | 0 |
| 2024-05-14 | 4:21:10 PM | 5.840 | 0 |
| 2024-05-14 | 3:21:01 PM | 5.710 | 0 |
| 2024-05-14 | 2:21:07 PM | 5.800 | 0 |
| 2024-05-14 | 1:21:07 PM | 5.800 | 0 |
| 2024-05-14 | 12:21:08 PM | 5.770 | 0 |