| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:07 AM | 6.140 | 0 |
| 2024-05-28 | 10:20:58 AM | 6.130 | 0 |
| 2024-05-28 | 9:21:00 AM | 6.120 | 0 |
| 2024-05-28 | 8:20:55 AM | 6.080 | 0 |
| 2024-05-27 | 9:20:34 PM | 6.110 | 0 |
| 2024-05-27 | 8:20:51 PM | 6.110 | 0 |
| 2024-05-27 | 7:20:53 PM | 6.130 | 0 |
| 2024-05-27 | 6:20:54 PM | 6.130 | 0 |