| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:21:00 | 22.290 | 0 |
| 16/05/2024 | 14:21:11 | 22.700 | 0 |
| 16/05/2024 | 13:21:07 | 22.770 | 0 |
| 16/05/2024 | 12:21:11 | 22.780 | 0 |
| 16/05/2024 | 11:21:09 | 22.760 | 0 |
| 16/05/2024 | 10:20:58 | 22.810 | 0 |
| 16/05/2024 | 09:20:56 | 23.000 | 0 |
| 16/05/2024 | 08:20:57 | 23.080 | 0 |
| 15/05/2024 | 21:20:38 | 22.610 | 0 |
| 15/05/2024 | 20:20:49 | 22.560 | 0 |
| 15/05/2024 | 19:20:57 | 22.680 | 0 |
| 15/05/2024 | 18:20:57 | 22.620 | 0 |
| 15/05/2024 | 17:20:13 | 22.490 | 0 |