| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:40:34 PM | 0.187 | 0 |
| 2024-05-29 | 6:31:52 PM | 0.188 | 0 |
| 2024-05-29 | 5:42:52 PM | 0.191 | 0 |
| 2024-05-29 | 4:42:34 PM | 0.196 | 0 |
| 2024-05-29 | 3:47:38 PM | 0.196 | 0 |
| 2024-05-29 | 3:28:25 PM | 0.192 | 0 |
| 2024-05-29 | 2:40:02 PM | 0.191 | 0 |
| 2024-05-29 | 1:52:22 PM | 0.194 | 0 |
| 2024-05-29 | 12:51:17 PM | 0.193 | 0 |
| 2024-05-29 | 12:02:16 PM | 0.194 | 0 |
| 2024-05-29 | 11:55:39 AM | 0.194 | 0 |
| 2024-05-29 | 11:08:26 AM | 0.194 | 0 |
| 2024-05-29 | 9:28:01 AM | 0.194 | 0 |