| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:38:17 PM | 0.232 | 0 |
| 2024-05-09 | 3:46:07 PM | 0.229 | 0 |
| 2024-05-09 | 3:09:03 PM | 0.228 | 0 |
| 2024-05-09 | 3:03:20 PM | 0.227 | 0 |
| 2024-05-09 | 2:07:57 PM | 0.226 | 0 |
| 2024-05-09 | 1:07:44 PM | 0.226 | 0 |
| 2024-05-09 | 12:09:19 PM | 0.225 | 0 |
| 2024-05-09 | 11:39:13 AM | 0.224 | 0 |
| 2024-05-09 | 11:12:04 AM | 0.228 | 0 |
| 2024-05-09 | 10:14:54 AM | 0.229 | 0 |
| 2024-05-09 | 9:42:06 AM | 0.226 | 0 |
| 2024-05-09 | 9:30:32 AM | 0.227 | 0 |