| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:12:25 AM | 0.217 | 0 |
| 2024-05-13 | 9:40:36 AM | 0.218 | 0 |
| 2024-05-13 | 9:26:06 AM | 0.217 | 0 |
| 2024-05-13 | 8:40:58 AM | 0.217 | 0 |
| 2024-05-10 | 7:32:19 PM | 0.218 | 0 |
| 2024-05-10 | 7:11:19 PM | 0.219 | 0 |
| 2024-05-10 | 6:18:04 PM | 0.218 | 0 |
| 2024-05-10 | 5:23:21 PM | 0.221 | 0 |
| 2024-05-10 | 4:39:32 PM | 0.224 | 0 |
| 2024-05-10 | 4:36:40 PM | 0.225 | 0 |
| 2024-05-10 | 4:09:11 PM | 0.226 | 0 |
| 2024-05-10 | 3:57:18 PM | 0.229 | 0 |
| 2024-05-10 | 2:42:35 PM | 0.230 | 0 |