| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:12:03 PM | 22.47 | 0 |
| 2024-05-15 | 4:12:34 PM | 22.15 | 0 |
| 2024-05-15 | 3:14:50 PM | 22.49 | 0 |
| 2024-05-15 | 2:17:58 PM | 22.24 | 0 |
| 2024-05-15 | 1:14:07 PM | 22.17 | 0 |
| 2024-05-15 | 12:15:01 PM | 22.04 | 0 |
| 2024-05-15 | 11:12:36 AM | 22.19 | 0 |
| 2024-05-15 | 9:37:01 AM | 21.91 | 0 |
| 2024-05-15 | 9:13:54 AM | 21.76 | 0 |
| 2024-05-14 | 9:13:04 PM | 21.66 | 0 |
| 2024-05-14 | 8:13:04 PM | 21.60 | 0 |
| 2024-05-14 | 7:08:26 PM | 21.63 | 0 |
| 2024-05-14 | 6:20:55 PM | 21.60 | 0 |