| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:15:05 PM | 7.660 | 0 |
| 2024-05-30 | 11:59:32 AM | 7.660 | 0 |
| 2024-05-30 | 10:57:10 AM | 7.650 | 0 |
| 2024-05-30 | 10:09:15 AM | 7.660 | 0 |
| 2024-05-30 | 9:49:43 AM | 7.660 | 0 |
| 2024-05-30 | 9:17:26 AM | 7.670 | 0 |
| 2024-05-30 | 8:59:13 AM | 7.670 | 0 |
| 2024-05-29 | 9:46:56 PM | 7.670 | 0 |
| 2024-05-29 | 8:24:29 PM | 7.660 | 0 |
| 2024-05-29 | 7:23:35 PM | 7.660 | 0 |
| 2024-05-29 | 6:07:14 PM | 7.660 | 0 |
| 2024-05-29 | 4:51:36 PM | 7.660 | 0 |
| 2024-05-29 | 3:49:51 PM | 7.640 | 0 |