| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:51:56 PM | 440.800 | 0 |
| 2024-06-05 | 6:46:29 PM | 439.750 | 0 |
| 2024-06-05 | 5:37:50 PM | 439.840 | 0 |
| 2024-06-05 | 4:33:46 PM | 438.350 | 0 |
| 2024-06-05 | 4:11:50 PM | 438.530 | 0 |
| 2024-06-05 | 3:27:48 PM | 439.720 | 0 |
| 2024-06-05 | 2:24:40 PM | 440.360 | 0 |
| 2024-06-05 | 1:20:09 PM | 439.340 | 0 |
| 2024-06-05 | 12:50:28 PM | 439.080 | 0 |
| 2024-06-05 | 12:16:32 PM | 438.370 | 0 |
| 2024-06-05 | 11:34:05 AM | 438.540 | 0 |
| 2024-06-05 | 11:04:24 AM | 437.860 | 0 |
| 2024-06-05 | 9:52:57 AM | 435.440 | 0 |