| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:56:33 PM | 11.370 | 0 |
| 6/5/2024 | 12:15:16 PM | 11.370 | 0 |
| 6/5/2024 | 11:34:31 AM | 11.350 | 0 |
| 6/5/2024 | 11:15:25 AM | 11.340 | 0 |
| 6/5/2024 | 9:59:56 AM | 11.300 | 0 |
| 6/5/2024 | 9:18:14 AM | 11.320 | 0 |
| 6/5/2024 | 8:56:56 AM | 11.370 | 0 |
| 6/5/2024 | 8:18:58 AM | 11.370 | 0 |
| 6/4/2024 | 9:46:16 PM | 11.330 | 0 |
| 6/4/2024 | 8:33:07 PM | 11.330 | 0 |
| 6/4/2024 | 7:19:27 PM | 11.320 | 0 |
| 6/4/2024 | 6:07:28 PM | 11.320 | 0 |
| 6/4/2024 | 4:55:42 PM | 11.340 | 0 |