| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:51:49 AM | 11.390 | 0 |
| 5/13/2024 | 9:45:09 PM | 11.180 | 0 |
| 5/13/2024 | 9:25:02 PM | 11.170 | 0 |
| 5/13/2024 | 8:13:16 PM | 11.170 | 0 |
| 5/13/2024 | 7:03:02 PM | 11.170 | 0 |
| 5/13/2024 | 5:51:52 PM | 11.190 | 0 |
| 5/13/2024 | 4:37:27 PM | 11.180 | 0 |
| 5/13/2024 | 4:06:14 PM | 11.180 | 0 |
| 5/13/2024 | 3:32:47 PM | 11.150 | 0 |
| 5/13/2024 | 2:28:37 PM | 11.140 | 0 |
| 5/13/2024 | 1:15:15 PM | 11.130 | 0 |
| 5/13/2024 | 11:58:57 AM | 11.120 | 0 |
| 5/13/2024 | 11:00:22 AM | 11.110 | 0 |