| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:00 AM | 11.310 | 0 |
| 2024-05-15 | 9:32:29 AM | 11.320 | 0 |
| 2024-05-15 | 8:46:17 AM | 11.330 | 0 |
| 2024-05-14 | 9:37:54 PM | 11.340 | 0 |
| 2024-05-14 | 9:06:18 PM | 11.330 | 0 |
| 2024-05-14 | 7:56:16 PM | 11.330 | 0 |
| 2024-05-14 | 6:54:04 PM | 11.330 | 0 |
| 2024-05-14 | 5:41:15 PM | 11.350 | 0 |
| 2024-05-14 | 4:39:43 PM | 11.340 | 0 |
| 2024-05-14 | 3:29:54 PM | 11.380 | 0 |
| 2024-05-14 | 2:26:54 PM | 11.380 | 0 |
| 2024-05-14 | 1:23:33 PM | 11.380 | 0 |
| 2024-05-14 | 12:15:46 PM | 11.340 | 0 |