| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:23:40 PM | 11.320 | 0 |
| 2024-05-30 | 1:16:58 PM | 11.320 | 0 |
| 2024-05-30 | 12:13:32 PM | 11.320 | 0 |
| 2024-05-30 | 11:13:28 AM | 11.320 | 0 |
| 2024-05-30 | 10:01:25 AM | 11.270 | 0 |
| 2024-05-30 | 9:54:03 AM | 11.270 | 0 |
| 2024-05-30 | 9:11:53 AM | 11.270 | 0 |
| 2024-05-30 | 8:58:03 AM | 11.240 | 0 |
| 2024-05-29 | 9:39:21 PM | 11.280 | 0 |
| 2024-05-29 | 8:46:23 PM | 11.260 | 0 |
| 2024-05-29 | 7:35:36 PM | 11.260 | 0 |
| 2024-05-29 | 6:27:25 PM | 11.280 | 0 |
| 2024-05-29 | 5:20:21 PM | 11.260 | 0 |