| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:01:00 PM | 196.370 | 0 |
| 2024-05-21 | 4:07:03 PM | 196.120 | 0 |
| 2024-05-21 | 3:45:02 PM | 196.000 | 0 |
| 2024-05-21 | 2:31:57 PM | 196.210 | 0 |
| 2024-05-21 | 1:18:16 PM | 196.260 | 0 |
| 2024-05-21 | 12:06:14 PM | 196.410 | 0 |
| 2024-05-21 | 11:34:15 AM | 196.540 | 0 |
| 2024-05-21 | 10:50:44 AM | 196.470 | 0 |
| 2024-05-21 | 9:59:27 AM | 196.340 | 0 |
| 2024-05-21 | 9:50:00 AM | 196.320 | 0 |
| 2024-05-21 | 8:55:47 AM | 195.950 | 0 |
| 2024-05-21 | 8:22:30 AM | 196.180 | 0 |
| 2024-05-20 | 9:37:38 PM | 195.870 | 0 |