| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 191.870 | 0 |
| 2024-06-06 | 9:39:39 PM | 192.050 | 0 |
| 2024-06-06 | 9:06:50 PM | 192.150 | 0 |
| 2024-06-06 | 7:50:27 PM | 192.120 | 0 |
| 2024-06-06 | 6:44:00 PM | 192.020 | 0 |
| 2024-06-06 | 5:28:27 PM | 191.830 | 0 |
| 2024-06-06 | 4:26:17 PM | 192.230 | 0 |
| 2024-06-06 | 3:48:19 PM | 191.720 | 0 |
| 2024-06-06 | 3:14:32 PM | 191.490 | 0 |