| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:03:16 PM | 198.990 | 0 |
| 2024-05-14 | 11:14:05 AM | 198.280 | 0 |
| 2024-05-14 | 11:13:10 AM | 198.240 | 0 |
| 2024-05-14 | 10:58:52 AM | 197.910 | 0 |
| 2024-05-14 | 9:52:03 AM | 196.620 | 0 |
| 2024-05-14 | 9:47:01 AM | 196.580 | 0 |
| 2024-05-14 | 8:53:53 AM | 196.740 | 0 |
| 2024-05-14 | 8:17:00 AM | 196.650 | 0 |
| 2024-05-13 | 9:50:16 PM | 196.460 | 0 |
| 2024-05-13 | 9:22:24 PM | 196.480 | 0 |
| 2024-05-13 | 8:15:13 PM | 196.470 | 0 |
| 2024-05-13 | 7:07:25 PM | 196.460 | 0 |
| 2024-05-13 | 6:00:11 PM | 196.470 | 0 |