| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:26 PM | 365.990 | 0 |
| 2024-05-20 | 11:34:12 AM | 366.040 | 0 |
| 2024-05-20 | 10:34:29 AM | 365.900 | 0 |
| 2024-05-20 | 9:34:27 AM | 365.970 | 0 |
| 2024-05-20 | 8:34:13 AM | 365.600 | 0 |
| 2024-05-17 | 9:34:27 PM | 365.570 | 0 |
| 2024-05-17 | 8:34:39 PM | 365.590 | 0 |
| 2024-05-17 | 7:35:14 PM | 365.620 | 0 |
| 2024-05-17 | 6:34:29 PM | 365.620 | 0 |
| 2024-05-17 | 5:35:06 PM | 365.670 | 0 |
| 2024-05-17 | 4:34:33 PM | 365.780 | 0 |
| 2024-05-17 | 3:34:40 PM | 365.950 | 0 |
| 2024-05-17 | 2:34:47 PM | 366.280 | 0 |