| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:32 PM | 3.870 | 0 |
| 2024-06-06 | 12:20:48 PM | 3.870 | 0 |
| 2024-06-06 | 12:00:45 PM | 3.870 | 0 |
| 2024-06-06 | 11:50:46 AM | 3.870 | 0 |
| 2024-06-06 | 11:35:19 AM | 3.870 | 0 |
| 2024-06-06 | 11:20:46 AM | 3.870 | 0 |
| 2024-06-06 | 11:00:46 AM | 3.880 | 0 |
| 2024-06-06 | 10:50:33 AM | 3.880 | 0 |
| 2024-06-06 | 10:35:41 AM | 3.890 | 0 |
| 2024-06-06 | 10:21:10 AM | 3.880 | 0 |
| 2024-06-06 | 10:00:43 AM | 3.890 | 0 |
| 2024-06-06 | 9:50:48 AM | 3.880 | 0 |
| 2024-06-06 | 9:35:47 AM | 3.880 | 0 |