| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:34 PM | 3.820 | 0 |
| 2024-06-05 | 2:20:52 PM | 3.830 | 0 |
| 2024-06-05 | 2:00:26 PM | 3.850 | 0 |
| 2024-06-05 | 1:50:54 PM | 3.840 | 0 |
| 2024-06-05 | 1:35:20 PM | 3.840 | 0 |
| 2024-06-05 | 1:20:42 PM | 3.830 | 0 |
| 2024-06-05 | 1:00:52 PM | 3.830 | 0 |
| 2024-06-05 | 12:50:45 PM | 3.840 | 0 |
| 2024-06-05 | 12:35:53 PM | 3.840 | 0 |
| 2024-06-05 | 12:20:42 PM | 3.840 | 0 |
| 2024-06-05 | 12:00:50 PM | 3.830 | 0 |
| 2024-06-05 | 11:50:44 AM | 3.840 | 0 |
| 2024-06-05 | 11:35:20 AM | 3.840 | 0 |