| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:00:36 PM | 3.970 | 0 |
| 2024-05-28 | 2:50:56 PM | 3.970 | 0 |
| 2024-05-28 | 2:35:26 PM | 3.980 | 0 |
| 2024-05-28 | 2:20:24 PM | 3.980 | 0 |
| 2024-05-28 | 2:00:48 PM | 3.990 | 0 |
| 2024-05-28 | 1:50:54 PM | 3.990 | 0 |
| 2024-05-28 | 1:35:41 PM | 3.980 | 0 |
| 2024-05-28 | 1:20:32 PM | 3.990 | 0 |
| 2024-05-28 | 1:00:34 PM | 4.000 | 0 |
| 2024-05-28 | 12:50:35 PM | 4.000 | 0 |
| 2024-05-28 | 12:35:37 PM | 4.010 | 0 |
| 2024-05-28 | 12:20:43 PM | 4.020 | 0 |
| 2024-05-28 | 12:00:57 PM | 4.040 | 0 |