| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:13 AM | 100.470 | 0 |
| 2024-06-03 | 9:34:16 PM | 100.460 | 0 |
| 2024-06-03 | 8:34:24 PM | 100.440 | 0 |
| 2024-06-03 | 7:35:01 PM | 100.450 | 0 |
| 2024-06-03 | 6:34:20 PM | 100.420 | 0 |
| 2024-06-03 | 4:34:20 PM | 100.430 | 0 |
| 2024-06-03 | 3:34:20 PM | 100.290 | 0 |
| 2024-06-03 | 2:34:20 PM | 99.940 | 0 |
| 2024-06-03 | 1:34:18 PM | 99.930 | 0 |
| 2024-06-03 | 12:34:21 PM | 100.010 | 0 |
| 2024-06-03 | 11:34:22 AM | 99.880 | 0 |
| 2024-06-03 | 10:34:31 AM | 99.590 | 0 |
| 2024-06-03 | 9:34:20 AM | 99.590 | 0 |