| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:21 PM | 99.550 | 0 |
| 2024-05-13 | 3:34:15 PM | 99.570 | 0 |
| 2024-05-13 | 2:34:17 PM | 99.600 | 0 |
| 2024-05-13 | 1:34:19 PM | 99.520 | 0 |
| 2024-05-13 | 12:34:19 PM | 99.550 | 0 |
| 2024-05-13 | 11:34:23 AM | 99.360 | 0 |
| 2024-05-13 | 10:34:17 AM | 99.440 | 0 |
| 2024-05-13 | 9:34:24 AM | 99.490 | 0 |
| 2024-05-13 | 8:34:14 AM | 99.870 | 0 |
| 2024-05-10 | 9:34:20 PM | 99.830 | 0 |
| 2024-05-10 | 8:34:18 PM | 99.800 | 0 |
| 2024-05-10 | 7:34:53 PM | 99.810 | 0 |
| 2024-05-10 | 6:34:26 PM | 99.820 | 0 |