| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:34:19 PM | 99.040 | 0 |
| 2024-05-14 | 12:34:16 PM | 99.240 | 0 |
| 2024-05-14 | 11:34:18 AM | 99.210 | 0 |
| 2024-05-14 | 10:34:20 AM | 99.020 | 0 |
| 2024-05-14 | 9:34:21 AM | 99.370 | 0 |
| 2024-05-14 | 8:34:07 AM | 99.190 | 0 |
| 2024-05-13 | 9:34:21 PM | 99.220 | 0 |
| 2024-05-13 | 8:34:20 PM | 99.220 | 0 |
| 2024-05-13 | 7:35:00 PM | 99.230 | 0 |
| 2024-05-13 | 6:34:26 PM | 99.260 | 0 |
| 2024-05-13 | 4:34:21 PM | 99.550 | 0 |
| 2024-05-13 | 3:34:15 PM | 99.570 | 0 |
| 2024-05-13 | 2:34:17 PM | 99.600 | 0 |