| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:34:23 PM | 98.430 | 0 |
| 2024-05-15 | 3:34:44 PM | 98.310 | 0 |
| 2024-05-15 | 2:34:20 PM | 98.420 | 0 |
| 2024-05-15 | 1:34:21 PM | 98.240 | 0 |
| 2024-05-15 | 12:34:25 PM | 98.310 | 0 |
| 2024-05-15 | 11:34:17 AM | 98.460 | 0 |
| 2024-05-15 | 10:34:23 AM | 98.490 | 0 |
| 2024-05-15 | 9:34:23 AM | 98.450 | 0 |
| 2024-05-15 | 8:34:18 AM | 97.630 | 0 |
| 2024-05-14 | 9:34:42 PM | 97.560 | 0 |
| 2024-05-14 | 8:34:18 PM | 97.530 | 0 |
| 2024-05-14 | 7:35:27 PM | 97.510 | 0 |
| 2024-05-14 | 6:34:41 PM | 97.510 | 0 |