| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:20 PM | 90.240 | 0 |
| 2024-06-03 | 8:34:39 PM | 89.970 | 0 |
| 2024-06-03 | 7:35:29 PM | 90.140 | 0 |
| 2024-06-03 | 6:34:27 PM | 89.980 | 0 |
| 2024-06-03 | 4:34:27 PM | 90.980 | 0 |
| 2024-06-03 | 3:34:28 PM | 91.050 | 0 |
| 2024-06-03 | 2:34:29 PM | 90.380 | 0 |
| 2024-06-03 | 1:34:23 PM | 90.300 | 0 |
| 2024-06-03 | 12:34:36 PM | 90.000 | 0 |
| 2024-06-03 | 11:34:29 AM | 89.920 | 0 |
| 2024-06-03 | 10:34:44 AM | 90.010 | 0 |
| 2024-06-03 | 9:34:27 AM | 90.220 | 0 |
| 2024-06-03 | 8:34:21 AM | 91.160 | 0 |