| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:15:03 | 2.670 | 0 |
| 30.05.2024 | 11:00:31 | 2.690 | 0 |
| 30.05.2024 | 10:00:20 | 2.660 | 0 |
| 30.05.2024 | 09:58:29 | 2.650 | 0 |
| 30.05.2024 | 09:13:56 | 2.640 | 0 |
| 30.05.2024 | 08:56:06 | 2.660 | 0 |
| 29.05.2024 | 21:42:23 | 2.720 | 0 |
| 29.05.2024 | 21:18:00 | 2.750 | 0 |
| 29.05.2024 | 20:02:28 | 2.760 | 0 |
| 29.05.2024 | 18:51:28 | 2.730 | 0 |
| 29.05.2024 | 17:50:42 | 2.750 | 0 |
| 29.05.2024 | 16:34:26 | 2.750 | 0 |
| 29.05.2024 | 15:27:05 | 2.610 | 0 |