| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:06:01 PM | 2.620 | 0 |
| 2024-05-13 | 8:04:00 PM | 2.640 | 0 |
| 2024-05-13 | 6:59:23 PM | 2.650 | 0 |
| 2024-05-13 | 5:58:40 PM | 2.620 | 0 |
| 2024-05-13 | 4:45:49 PM | 2.600 | 0 |
| 2024-05-13 | 4:16:06 PM | 2.590 | 0 |
| 2024-05-13 | 3:34:05 PM | 2.630 | 0 |
| 2024-05-13 | 2:27:57 PM | 2.580 | 0 |
| 2024-05-13 | 1:25:13 PM | 2.570 | 0 |
| 2024-05-13 | 12:16:39 PM | 2.590 | 0 |
| 2024-05-13 | 11:08:41 AM | 2.590 | 0 |
| 2024-05-13 | 11:01:28 AM | 2.590 | 0 |
| 2024-05-13 | 9:57:58 AM | 2.580 | 0 |