| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:21 PM | 79.420 | 0 |
| 2024-06-03 | 6:20:42 PM | 79.440 | 0 |
| 2024-06-03 | 5:20:31 PM | 79.410 | 0 |
| 2024-06-03 | 4:20:58 PM | 79.450 | 0 |
| 2024-06-03 | 3:20:57 PM | 79.180 | 0 |
| 2024-06-03 | 2:20:36 PM | 79.190 | 0 |
| 2024-06-03 | 1:20:33 PM | 79.150 | 0 |
| 2024-06-03 | 11:20:35 AM | 79.070 | 0 |
| 2024-06-03 | 10:20:26 AM | 79.060 | 0 |
| 2024-06-03 | 9:20:14 AM | 79.030 | 0 |
| 2024-06-03 | 8:20:29 AM | 79.420 | 0 |
| 2024-05-31 | 9:40:16 PM | 79.390 | 0 |
| 2024-05-31 | 8:20:15 PM | 79.270 | 0 |