| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 16:20:58 | 57.660 | 0 |
| 03/06/2024 | 15:20:57 | 57.630 | 0 |
| 03/06/2024 | 14:20:35 | 57.630 | 0 |
| 03/06/2024 | 13:20:33 | 57.610 | 0 |
| 03/06/2024 | 12:20:33 | 57.600 | 0 |
| 03/06/2024 | 11:20:35 | 57.590 | 0 |
| 03/06/2024 | 10:20:26 | 57.580 | 0 |
| 03/06/2024 | 9:20:17 | 57.560 | 0 |
| 03/06/2024 | 8:20:29 | 57.620 | 0 |
| 31/05/2024 | 21:40:15 | 57.580 | 0 |
| 31/05/2024 | 20:20:16 | 57.560 | 0 |
| 31/05/2024 | 19:20:28 | 57.560 | 0 |
| 31/05/2024 | 18:20:47 | 57.590 | 0 |