| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:21:00 AM | 20.130 | 0 |
| 2024-05-15 | 8:20:55 AM | 20.360 | 0 |
| 2024-05-14 | 9:20:30 PM | 20.590 | 0 |
| 2024-05-14 | 8:20:51 PM | 20.530 | 0 |
| 2024-05-14 | 7:20:37 PM | 20.840 | 0 |
| 2024-05-14 | 6:21:09 PM | 20.630 | 0 |
| 2024-05-14 | 5:21:07 PM | 20.900 | 0 |
| 2024-05-14 | 4:21:19 PM | 20.860 | 0 |
| 2024-05-14 | 3:21:16 PM | 20.450 | 0 |
| 2024-05-14 | 2:21:02 PM | 20.340 | 0 |
| 2024-05-14 | 1:21:05 PM | 20.060 | 0 |
| 2024-05-14 | 12:21:05 PM | 20.300 | 0 |
| 2024-05-14 | 11:21:04 AM | 19.950 | 0 |