| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:53:14 PM | 855.820 | 0 |
| 2024-05-20 | 2:38:54 PM | 855.810 | 0 |
| 2024-05-20 | 1:24:27 PM | 855.850 | 0 |
| 2024-05-20 | 12:18:51 PM | 855.770 | 0 |
| 2024-05-20 | 11:02:32 AM | 855.790 | 0 |
| 2024-05-20 | 9:46:08 AM | 855.650 | 0 |
| 2024-05-20 | 9:18:21 AM | 856.030 | 0 |
| 2024-05-20 | 8:54:35 AM | 854.730 | 0 |
| 2024-05-17 | 9:42:18 PM | 855.110 | 0 |
| 2024-05-17 | 9:13:47 PM | 854.190 | 0 |
| 2024-05-17 | 8:07:50 PM | 855.000 | 0 |
| 2024-05-17 | 7:06:16 PM | 855.240 | 0 |
| 2024-05-17 | 5:52:02 PM | 854.730 | 0 |