| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:08:46 PM | 855.430 | 0 |
| 2024-06-05 | 4:54:51 PM | 858.500 | 0 |
| 2024-06-05 | 4:11:52 PM | 858.520 | 0 |
| 2024-06-05 | 3:46:58 PM | 858.510 | 0 |
| 2024-06-05 | 2:38:11 PM | 858.430 | 0 |
| 2024-06-05 | 1:25:12 PM | 858.410 | 0 |
| 2024-06-05 | 12:54:39 PM | 858.410 | 0 |
| 2024-06-05 | 12:14:02 PM | 858.450 | 0 |
| 2024-06-05 | 11:39:55 AM | 858.450 | 0 |
| 2024-06-05 | 11:06:40 AM | 858.450 | 0 |
| 2024-06-05 | 9:56:45 AM | 858.530 | 0 |
| 2024-06-05 | 9:19:59 AM | 858.460 | 0 |
| 2024-06-05 | 8:53:48 AM | 850.950 | 0 |