| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:34:24 PM | 30.400 | 0 |
| 5/15/2024 | 8:34:26 PM | 30.390 | 0 |
| 5/15/2024 | 7:35:17 PM | 30.270 | 0 |
| 5/15/2024 | 6:34:43 PM | 30.280 | 0 |
| 5/15/2024 | 4:34:18 PM | 30.310 | 0 |
| 5/15/2024 | 3:34:50 PM | 30.390 | 0 |
| 5/15/2024 | 2:34:19 PM | 30.440 | 0 |
| 5/15/2024 | 1:34:20 PM | 30.670 | 0 |
| 5/15/2024 | 12:34:24 PM | 30.820 | 0 |
| 5/15/2024 | 11:34:23 AM | 30.800 | 0 |
| 5/15/2024 | 10:34:21 AM | 30.790 | 0 |
| 5/15/2024 | 9:34:21 AM | 30.900 | 0 |
| 5/15/2024 | 8:34:17 AM | 29.870 | 0 |