| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:34:26 | 29,660 | 0 |
| 04.06.2024 | 20:34:21 | 29,660 | 0 |
| 04.06.2024 | 19:35:29 | 29,650 | 0 |
| 04.06.2024 | 18:34:43 | 29,640 | 0 |
| 04.06.2024 | 16:34:24 | 29,780 | 0 |
| 04.06.2024 | 15:34:30 | 29,720 | 0 |
| 04.06.2024 | 14:34:23 | 29,800 | 0 |
| 04.06.2024 | 13:34:36 | 29,980 | 0 |
| 04.06.2024 | 12:34:27 | 29,860 | 0 |
| 04.06.2024 | 11:34:26 | 29,810 | 0 |
| 04.06.2024 | 10:34:26 | 30,060 | 0 |
| 04.06.2024 | 09:34:17 | 30,370 | 0 |
| 04.06.2024 | 08:34:20 | 29,580 | 0 |