| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:37 PM | 12.920 | 0 |
| 2024-06-04 | 12:34:28 PM | 12.880 | 0 |
| 2024-06-04 | 11:34:26 AM | 12.860 | 0 |
| 2024-06-04 | 10:34:19 AM | 12.910 | 0 |
| 2024-06-04 | 9:34:17 AM | 12.970 | 0 |
| 2024-06-03 | 9:34:17 PM | 12.980 | 0 |
| 2024-06-03 | 8:34:31 PM | 13.000 | 0 |
| 2024-06-03 | 7:35:26 PM | 12.990 | 0 |
| 2024-06-03 | 6:34:24 PM | 12.990 | 0 |
| 2024-06-03 | 4:34:24 PM | 13.020 | 0 |
| 2024-06-03 | 3:34:27 PM | 13.040 | 0 |
| 2024-06-03 | 2:34:28 PM | 13.050 | 0 |
| 2024-06-03 | 1:34:30 PM | 13.070 | 0 |