| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:38 PM | 13.010 | 0 |
| 2024-05-14 | 4:34:38 PM | 13.040 | 0 |
| 2024-05-14 | 3:34:40 PM | 13.020 | 0 |
| 2024-05-14 | 2:34:30 PM | 13.010 | 0 |
| 2024-05-14 | 1:34:25 PM | 13.040 | 0 |
| 2024-05-14 | 12:34:21 PM | 13.010 | 0 |
| 2024-05-14 | 11:34:29 AM | 12.990 | 0 |
| 2024-05-14 | 10:34:28 AM | 13.010 | 0 |
| 2024-05-14 | 9:34:22 AM | 13.030 | 0 |
| 2024-05-13 | 9:34:25 PM | 12.980 | 0 |
| 2024-05-13 | 8:34:25 PM | 12.980 | 0 |
| 2024-05-13 | 7:35:25 PM | 12.980 | 0 |
| 2024-05-13 | 6:34:38 PM | 12.990 | 0 |