| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 14:34:42 | 13.150 | 0 |
| 20/05/2024 | 13:34:46 | 13.150 | 0 |
| 20/05/2024 | 12:34:27 | 13.150 | 0 |
| 20/05/2024 | 11:34:35 | 13.160 | 0 |
| 20/05/2024 | 10:34:45 | 13.130 | 0 |
| 20/05/2024 | 09:34:29 | 13.150 | 0 |
| 17/05/2024 | 21:34:35 | 13.160 | 0 |
| 17/05/2024 | 20:34:18 | 13.130 | 0 |
| 17/05/2024 | 19:35:06 | 13.140 | 0 |
| 17/05/2024 | 18:34:20 | 13.100 | 0 |