| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:25:08 PM | 3.690 | 0 |
| 2024-06-03 | 7:16:16 PM | 3.680 | 0 |
| 2024-06-03 | 6:18:58 PM | 3.770 | 0 |
| 2024-06-03 | 5:31:30 PM | 3.910 | 0 |
| 2024-06-03 | 4:35:57 PM | 3.730 | 0 |
| 2024-06-03 | 4:30:09 PM | 3.740 | 0 |
| 2024-06-03 | 3:59:39 PM | 3.640 | 0 |
| 2024-06-03 | 3:17:19 PM | 3.480 | 0 |
| 2024-06-03 | 2:16:44 PM | 3.490 | 0 |
| 2024-06-03 | 1:21:13 PM | 3.490 | 0 |
| 2024-06-03 | 12:21:35 PM | 3.460 | 0 |
| 2024-06-03 | 11:28:09 AM | 3.470 | 0 |
| 2024-06-03 | 11:07:21 AM | 3.480 | 0 |