| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:07:51 AM | 2.520 | 0 |
| 2024-05-15 | 9:52:05 AM | 2.520 | 0 |
| 2024-05-15 | 9:32:16 AM | 2.520 | 0 |
| 2024-05-15 | 8:31:13 AM | 2.500 | 0 |
| 2024-05-14 | 7:35:58 PM | 2.440 | 0 |
| 2024-05-14 | 7:13:24 PM | 2.420 | 0 |
| 2024-05-14 | 6:22:33 PM | 2.420 | 0 |
| 2024-05-14 | 5:40:59 PM | 2.460 | 0 |
| 2024-05-14 | 5:26:35 PM | 2.470 | 0 |
| 2024-05-14 | 4:39:54 PM | 2.520 | 0 |
| 2024-05-14 | 3:53:26 PM | 2.500 | 0 |
| 2024-05-14 | 2:40:34 PM | 2.630 | 0 |
| 2024-05-14 | 1:43:00 PM | 2.660 | 0 |