| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:39:10 PM | 2.350 | 0 |
| 2024-05-10 | 4:40:11 PM | 2.290 | 0 |
| 2024-05-10 | 4:21:39 PM | 2.330 | 0 |
| 2024-05-10 | 3:56:34 PM | 2.330 | 0 |
| 2024-05-10 | 3:51:43 PM | 2.300 | 0 |
| 2024-05-10 | 3:39:29 PM | 2.280 | 0 |
| 2024-05-10 | 2:52:35 PM | 2.370 | 0 |
| 2024-05-10 | 1:52:48 PM | 2.360 | 0 |
| 2024-05-10 | 12:56:19 PM | 2.350 | 0 |
| 2024-05-10 | 11:54:50 AM | 2.350 | 0 |
| 2024-05-10 | 11:21:16 AM | 2.350 | 0 |
| 2024-05-10 | 10:56:39 AM | 2.350 | 0 |
| 2024-05-10 | 10:08:47 AM | 2.330 | 0 |